Economy & Macro · Time-series
U.S. 10-Year Treasury Yield
The daily yield on the 10-year U.S. Treasury note — the world's benchmark long-term interest rate.
Executive summary
U.S. 10-Year Treasury Yield rose from 4.24% (2026-01-23) to 5.24% (2026-10-01) — a 23.6% change over the period. The window peaked at 5.29% (2026-09-30) and bottomed at 0% (2026-02-16).
The latest observation (2026-10-01) sits above the period average of 4.36%. Raw data and methodology are open: check the source box or download CSV/JSON.
Data
| Date | Value |
|---|---|
| 2026-01-23 | 4.24 |
| 2026-01-26 | 4.22 |
| 2026-01-27 | 4.24 |
| 2026-01-28 | 4.26 |
| 2026-01-29 | 4.24 |
| 2026-01-30 | 4.26 |
| 2026-02-02 | 4.29 |
| 2026-02-03 | 4.28 |
| 2026-02-04 | 4.29 |
| 2026-02-05 | 4.21 |
| 2026-02-06 | 4.22 |
| 2026-02-09 | 4.22 |
| 2026-02-10 | 4.16 |
| 2026-02-11 | 4.18 |
| 2026-02-12 | 4.09 |
| 2026-02-13 | 4.04 |
| 2026-02-16 | 0 |
| 2026-02-17 | 4.05 |
| 2026-02-18 | 4.09 |
| 2026-02-19 | 4.08 |
| 2026-02-20 | 4.08 |
| 2026-02-23 | 4.03 |
| 2026-02-24 | 4.04 |
| 2026-02-25 | 4.05 |
| 2026-02-26 | 4.02 |
| 2026-02-27 | 3.97 |
| 2026-03-02 | 4.05 |
| 2026-03-03 | 4.06 |
| 2026-03-04 | 4.09 |
| 2026-03-05 | 4.13 |
| 2026-03-06 | 4.15 |
| 2026-03-09 | 4.12 |
| 2026-03-10 | 4.15 |
| 2026-03-11 | 4.21 |
| 2026-03-12 | 4.27 |
| 2026-03-13 | 4.28 |
| 2026-03-16 | 4.23 |
| 2026-03-17 | 4.2 |
| 2026-03-18 | 4.26 |
| 2026-03-19 | 4.25 |
| 2026-03-20 | 4.39 |
| 2026-03-23 | 4.34 |
| 2026-03-24 | 4.39 |
| 2026-03-25 | 4.33 |
| 2026-03-26 | 4.42 |
| 2026-03-27 | 4.44 |
| 2026-03-30 | 4.35 |
| 2026-03-31 | 4.3 |
| 2026-04-01 | 4.33 |
| 2026-04-02 | 4.31 |
| 2026-04-03 | 4.35 |
| 2026-04-06 | 4.34 |
| 2026-04-07 | 4.33 |
| 2026-04-08 | 4.29 |
| 2026-04-09 | 4.29 |
| 2026-04-10 | 4.31 |
| 2026-04-13 | 4.3 |
| 2026-04-14 | 4.26 |
| 2026-04-15 | 4.29 |
| 2026-04-16 | 4.32 |
| 2026-04-17 | 4.26 |
| 2026-04-20 | 4.26 |
| 2026-04-21 | 4.3 |
| 2026-04-22 | 4.3 |
| 2026-04-23 | 4.34 |
| 2026-04-24 | 4.31 |
| 2026-04-27 | 4.35 |
| 2026-04-28 | 4.36 |
| 2026-04-29 | 4.42 |
| 2026-04-30 | 4.4 |
| 2026-05-01 | 4.39 |
| 2026-05-04 | 4.45 |
| 2026-05-05 | 4.43 |
| 2026-05-06 | 4.36 |
| 2026-05-07 | 4.41 |
| 2026-05-08 | 4.38 |
| 2026-05-11 | 4.42 |
| 2026-05-12 | 4.46 |
| 2026-05-13 | 4.46 |
| 2026-05-14 | 4.47 |
| 2026-05-15 | 4.59 |
| 2026-05-18 | 4.61 |
| 2026-05-19 | 4.67 |
| 2026-05-20 | 4.57 |
| 2026-05-21 | 4.57 |
| 2026-05-22 | 4.56 |
| 2026-05-25 | 0 |
| 2026-05-26 | 4.5 |
| 2026-05-27 | 4.48 |
| 2026-05-28 | 4.45 |
| 2026-05-29 | 4.45 |
| 2026-06-01 | 4.47 |
| 2026-06-02 | 4.46 |
| 2026-06-03 | 4.49 |
| 2026-06-04 | 4.47 |
| 2026-06-05 | 4.55 |
| 2026-06-08 | 4.56 |
| 2026-06-09 | 4.53 |
| 2026-06-10 | 4.55 |
| 2026-06-11 | 4.45 |
| 2026-06-12 | 4.48 |
| 2026-06-15 | 4.47 |
| 2026-06-16 | 4.43 |
| 2026-06-17 | 4.49 |
| 2026-06-18 | 4.46 |
| 2026-06-19 | 0 |
| 2026-06-22 | 4.51 |
| 2026-06-23 | 4.5 |
| 2026-06-24 | 4.41 |
| 2026-06-25 | 4.4 |
| 2026-06-26 | 4.38 |
| 2026-06-29 | 4.38 |
| 2026-06-30 | 4.44 |
| 2026-07-01 | 4.48 |
| 2026-07-02 | 4.49 |
| 2026-07-03 | 0 |
| 2026-07-06 | 4.48 |
| 2026-07-07 | 4.55 |
| 2026-07-08 | 4.56 |
| 2026-07-09 | 4.54 |
| 2026-07-10 | 4.56 |
| 2026-07-13 | 4.62 |
| 2026-07-14 | 4.58 |
| 2026-07-15 | 4.55 |
| 2026-07-16 | 4.57 |
| 2026-07-17 | 4.55 |
| 2026-07-20 | 4.6 |
| 2026-07-21 | 4.63 |
| 2026-07-22 | 4.67 |
| 2026-07-23 | 4.71 |
| 2026-07-24 | 4.69 |
| 2026-07-27 | 4.65 |
| 2026-07-28 | 4.61 |
| 2026-07-29 | 4.67 |
| 2026-07-30 | 4.68 |
| 2026-07-31 | 4.75 |
| 2026-08-03 | 4.7 |
| 2026-08-04 | 4.63 |
| 2026-08-05 | 4.63 |
| 2026-08-06 | 4.69 |
| 2026-08-07 | 4.65 |
| 2026-08-10 | 4.72 |
| 2026-08-11 | 4.7 |
| 2026-08-12 | 4.68 |
| 2026-08-13 | 4.63 |
| 2026-08-14 | 4.68 |
| 2026-08-17 | 4.72 |
| 2026-08-18 | 4.71 |
| 2026-08-19 | 4.65 |
| 2026-08-20 | 4.69 |
| 2026-08-21 | 4.74 |
| 2026-08-24 | 4.7 |
| 2026-08-25 | 4.64 |
| 2026-08-26 | 4.66 |
| 2026-08-27 | 4.67 |
| 2026-08-28 | 4.73 |
| 2026-08-31 | 4.75 |
| 2026-09-01 | 4.79 |
| 2026-09-02 | 4.79 |
| 2026-09-03 | 4.77 |
| 2026-09-04 | 4.78 |
| 2026-09-07 | 0 |
| 2026-09-08 | 4.8 |
| 2026-09-09 | 4.83 |
| 2026-09-10 | 4.95 |
| 2026-09-11 | 4.96 |
| 2026-09-14 | 4.97 |
| 2026-09-15 | 5 |
| 2026-09-16 | 5.01 |
| 2026-09-17 | 4.94 |
| 2026-09-18 | 5.01 |
| 2026-09-21 | 4.96 |
| 2026-09-22 | 4.96 |
| 2026-09-23 | 5.11 |
| 2026-09-24 | 5.18 |
| 2026-09-25 | 5.17 |
| 2026-09-28 | 5.24 |
| 2026-09-29 | 5.26 |
| 2026-09-30 | 5.29 |
| 2026-10-01 | 5.24 |