Embed

Embed this chart page anywhere with an iframe.

<iframe src="https://axiostats.com/datasets/eur-usd/" title="AxioStats — Euro / U.S. Dollar Exchange Rate" width="100%" height="480" loading="lazy"></iframe>

API endpoint

The same data as this page, served as static JSON — no key required.

curl https://axiostats.com/api/datasets/eur-usd.json

https://axiostats.com/api/datasets/eur-usd.json

Executive summary

Euro / U.S. Dollar Exchange Rate fell from 1.18 USD per EUR (2025-12-22) to 1.16 USD per EUR (2026-08-28) — a 1.3% change over the period. The window peaked at 1.2 USD per EUR (2026-01-27) and bottomed at 0 USD per EUR (2025-12-25).

The latest observation (2026-08-28) sits above the period average of 1.12 USD per EUR. Raw data and methodology are open: check the source box or download CSV/JSON.

Source & metadata

Source: FRED — Federal Reserve Bank of St. Louis
Updated: 2026-09-02
Methodology: Daily U.S. dollars per euro at the noon buying rate (FRED series DEXUSEU); not seasonally adjusted. Rising values mean a stronger dollar against the euro.

Data

Date	Value
2025-12-22	1.18
2025-12-23	1.18
2025-12-24	1.18
2025-12-25	0
2025-12-26	1.18
2025-12-29	1.18
2025-12-30	1.18
2025-12-31	1.17
2026-01-01	0
2026-01-02	1.17
2026-01-05	1.17
2026-01-06	1.17
2026-01-07	1.17
2026-01-08	1.17
2026-01-09	1.16
2026-01-12	1.17
2026-01-13	1.16
2026-01-14	1.17
2026-01-15	1.16
2026-01-16	1.16
2026-01-19	0
2026-01-20	1.17
2026-01-21	1.17
2026-01-22	1.17
2026-01-23	1.18
2026-01-26	1.19
2026-01-27	1.2
2026-01-28	1.19
2026-01-29	1.19
2026-01-30	1.19
2026-02-02	1.18
2026-02-03	1.18
2026-02-04	1.18
2026-02-05	1.18
2026-02-06	1.18
2026-02-09	1.19
2026-02-10	1.19
2026-02-11	1.19
2026-02-12	1.19
2026-02-13	1.19
2026-02-16	0
2026-02-17	1.18
2026-02-18	1.18
2026-02-19	1.18
2026-02-20	1.18
2026-02-23	1.18
2026-02-24	1.18
2026-02-25	1.18
2026-02-26	1.18
2026-02-27	1.18
2026-03-02	1.17
2026-03-03	1.16
2026-03-04	1.16
2026-03-05	1.16
2026-03-06	1.16
2026-03-09	1.16
2026-03-10	1.16
2026-03-11	1.16
2026-03-12	1.15
2026-03-13	1.14
2026-03-16	1.15
2026-03-17	1.15
2026-03-18	1.15
2026-03-19	1.15
2026-03-20	1.15
2026-03-23	1.16
2026-03-24	1.16
2026-03-25	1.16
2026-03-26	1.15
2026-03-27	1.15
2026-03-30	1.15
2026-03-31	1.15
2026-04-01	1.16
2026-04-02	1.15
2026-04-03	1.15
2026-04-06	1.15
2026-04-07	1.16
2026-04-08	1.17
2026-04-09	1.17
2026-04-10	1.17
2026-04-13	1.17
2026-04-14	1.18
2026-04-15	1.18
2026-04-16	1.18
2026-04-17	1.18
2026-04-20	1.18
2026-04-21	1.18
2026-04-22	1.17
2026-04-23	1.17
2026-04-24	1.17
2026-04-27	1.17
2026-04-28	1.17
2026-04-29	1.17
2026-04-30	1.17
2026-05-01	1.18
2026-05-04	1.17
2026-05-05	1.17
2026-05-06	1.18
2026-05-07	1.18
2026-05-08	1.18
2026-05-11	1.18
2026-05-12	1.17
2026-05-13	1.17
2026-05-14	1.17
2026-05-15	1.16
2026-05-18	1.16
2026-05-19	1.16
2026-05-20	1.16
2026-05-21	1.16
2026-05-22	1.16
2026-05-25	0
2026-05-26	1.16
2026-05-27	1.16
2026-05-28	1.16
2026-05-29	1.17
2026-06-01	1.16
2026-06-02	1.16
2026-06-03	1.16
2026-06-04	1.16
2026-06-05	1.15
2026-06-08	1.15
2026-06-09	1.16
2026-06-10	1.16
2026-06-11	1.15
2026-06-12	1.16
2026-06-15	1.16
2026-06-16	1.16
2026-06-17	1.16
2026-06-18	1.15
2026-06-19	0
2026-06-22	1.14
2026-06-23	1.14
2026-06-24	1.13
2026-06-25	1.14
2026-06-26	1.14
2026-06-29	1.14
2026-06-30	1.14
2026-07-01	1.14
2026-07-02	1.14
2026-07-03	0
2026-07-06	1.14
2026-07-07	1.14
2026-07-08	1.14
2026-07-09	1.14
2026-07-10	1.14
2026-07-13	1.14
2026-07-14	1.14
2026-07-15	1.14
2026-07-16	1.14
2026-07-17	1.14
2026-07-20	1.14
2026-07-21	1.14
2026-07-22	1.14
2026-07-23	1.14
2026-07-24	1.14
2026-07-27	1.14
2026-07-28	1.14
2026-07-29	1.14
2026-07-30	1.15
2026-07-31	1.15
2026-08-03	1.15
2026-08-04	1.15
2026-08-05	1.15
2026-08-06	1.15
2026-08-07	1.16
2026-08-10	1.16
2026-08-11	1.15
2026-08-12	1.15
2026-08-13	1.15
2026-08-14	1.16
2026-08-17	1.16
2026-08-18	1.16
2026-08-19	1.17
2026-08-20	1.17
2026-08-21	1.17
2026-08-24	1.17
2026-08-25	1.17
2026-08-26	1.17
2026-08-27	1.17
2026-08-28	1.16

Related datasets

More data from the same domain or engine.