Economía & Macro · Series temporales
Rentabilidad del bono estadounidense a 10 años
La rentabilidad diaria del bono del Tesoro estadounidense a 10 años: el tipo de interés a largo plazo de referencia mundial.
Resumen ejecutivo
U.S. 10-Year Treasury Yield subió de 4,24% (2026-01-23) a 5,24% (2026-10-01) — una variación del 23.6% sobre el periodo. El máximo del tramo fue 5,29% (2026-09-30) y el mínimo, 0% (2026-02-16).
La última observación (2026-10-01) queda por encima de la media del periodo (4,36%). Los datos crudos y la metodología están abiertos: consulta la ficha técnica o descarga CSV/JSON.
Datos
| Fecha | Valor |
|---|---|
| 2026-01-23 | 4,24 |
| 2026-01-26 | 4,22 |
| 2026-01-27 | 4,24 |
| 2026-01-28 | 4,26 |
| 2026-01-29 | 4,24 |
| 2026-01-30 | 4,26 |
| 2026-02-02 | 4,29 |
| 2026-02-03 | 4,28 |
| 2026-02-04 | 4,29 |
| 2026-02-05 | 4,21 |
| 2026-02-06 | 4,22 |
| 2026-02-09 | 4,22 |
| 2026-02-10 | 4,16 |
| 2026-02-11 | 4,18 |
| 2026-02-12 | 4,09 |
| 2026-02-13 | 4,04 |
| 2026-02-16 | 0 |
| 2026-02-17 | 4,05 |
| 2026-02-18 | 4,09 |
| 2026-02-19 | 4,08 |
| 2026-02-20 | 4,08 |
| 2026-02-23 | 4,03 |
| 2026-02-24 | 4,04 |
| 2026-02-25 | 4,05 |
| 2026-02-26 | 4,02 |
| 2026-02-27 | 3,97 |
| 2026-03-02 | 4,05 |
| 2026-03-03 | 4,06 |
| 2026-03-04 | 4,09 |
| 2026-03-05 | 4,13 |
| 2026-03-06 | 4,15 |
| 2026-03-09 | 4,12 |
| 2026-03-10 | 4,15 |
| 2026-03-11 | 4,21 |
| 2026-03-12 | 4,27 |
| 2026-03-13 | 4,28 |
| 2026-03-16 | 4,23 |
| 2026-03-17 | 4,2 |
| 2026-03-18 | 4,26 |
| 2026-03-19 | 4,25 |
| 2026-03-20 | 4,39 |
| 2026-03-23 | 4,34 |
| 2026-03-24 | 4,39 |
| 2026-03-25 | 4,33 |
| 2026-03-26 | 4,42 |
| 2026-03-27 | 4,44 |
| 2026-03-30 | 4,35 |
| 2026-03-31 | 4,3 |
| 2026-04-01 | 4,33 |
| 2026-04-02 | 4,31 |
| 2026-04-03 | 4,35 |
| 2026-04-06 | 4,34 |
| 2026-04-07 | 4,33 |
| 2026-04-08 | 4,29 |
| 2026-04-09 | 4,29 |
| 2026-04-10 | 4,31 |
| 2026-04-13 | 4,3 |
| 2026-04-14 | 4,26 |
| 2026-04-15 | 4,29 |
| 2026-04-16 | 4,32 |
| 2026-04-17 | 4,26 |
| 2026-04-20 | 4,26 |
| 2026-04-21 | 4,3 |
| 2026-04-22 | 4,3 |
| 2026-04-23 | 4,34 |
| 2026-04-24 | 4,31 |
| 2026-04-27 | 4,35 |
| 2026-04-28 | 4,36 |
| 2026-04-29 | 4,42 |
| 2026-04-30 | 4,4 |
| 2026-05-01 | 4,39 |
| 2026-05-04 | 4,45 |
| 2026-05-05 | 4,43 |
| 2026-05-06 | 4,36 |
| 2026-05-07 | 4,41 |
| 2026-05-08 | 4,38 |
| 2026-05-11 | 4,42 |
| 2026-05-12 | 4,46 |
| 2026-05-13 | 4,46 |
| 2026-05-14 | 4,47 |
| 2026-05-15 | 4,59 |
| 2026-05-18 | 4,61 |
| 2026-05-19 | 4,67 |
| 2026-05-20 | 4,57 |
| 2026-05-21 | 4,57 |
| 2026-05-22 | 4,56 |
| 2026-05-25 | 0 |
| 2026-05-26 | 4,5 |
| 2026-05-27 | 4,48 |
| 2026-05-28 | 4,45 |
| 2026-05-29 | 4,45 |
| 2026-06-01 | 4,47 |
| 2026-06-02 | 4,46 |
| 2026-06-03 | 4,49 |
| 2026-06-04 | 4,47 |
| 2026-06-05 | 4,55 |
| 2026-06-08 | 4,56 |
| 2026-06-09 | 4,53 |
| 2026-06-10 | 4,55 |
| 2026-06-11 | 4,45 |
| 2026-06-12 | 4,48 |
| 2026-06-15 | 4,47 |
| 2026-06-16 | 4,43 |
| 2026-06-17 | 4,49 |
| 2026-06-18 | 4,46 |
| 2026-06-19 | 0 |
| 2026-06-22 | 4,51 |
| 2026-06-23 | 4,5 |
| 2026-06-24 | 4,41 |
| 2026-06-25 | 4,4 |
| 2026-06-26 | 4,38 |
| 2026-06-29 | 4,38 |
| 2026-06-30 | 4,44 |
| 2026-07-01 | 4,48 |
| 2026-07-02 | 4,49 |
| 2026-07-03 | 0 |
| 2026-07-06 | 4,48 |
| 2026-07-07 | 4,55 |
| 2026-07-08 | 4,56 |
| 2026-07-09 | 4,54 |
| 2026-07-10 | 4,56 |
| 2026-07-13 | 4,62 |
| 2026-07-14 | 4,58 |
| 2026-07-15 | 4,55 |
| 2026-07-16 | 4,57 |
| 2026-07-17 | 4,55 |
| 2026-07-20 | 4,6 |
| 2026-07-21 | 4,63 |
| 2026-07-22 | 4,67 |
| 2026-07-23 | 4,71 |
| 2026-07-24 | 4,69 |
| 2026-07-27 | 4,65 |
| 2026-07-28 | 4,61 |
| 2026-07-29 | 4,67 |
| 2026-07-30 | 4,68 |
| 2026-07-31 | 4,75 |
| 2026-08-03 | 4,7 |
| 2026-08-04 | 4,63 |
| 2026-08-05 | 4,63 |
| 2026-08-06 | 4,69 |
| 2026-08-07 | 4,65 |
| 2026-08-10 | 4,72 |
| 2026-08-11 | 4,7 |
| 2026-08-12 | 4,68 |
| 2026-08-13 | 4,63 |
| 2026-08-14 | 4,68 |
| 2026-08-17 | 4,72 |
| 2026-08-18 | 4,71 |
| 2026-08-19 | 4,65 |
| 2026-08-20 | 4,69 |
| 2026-08-21 | 4,74 |
| 2026-08-24 | 4,7 |
| 2026-08-25 | 4,64 |
| 2026-08-26 | 4,66 |
| 2026-08-27 | 4,67 |
| 2026-08-28 | 4,73 |
| 2026-08-31 | 4,75 |
| 2026-09-01 | 4,79 |
| 2026-09-02 | 4,79 |
| 2026-09-03 | 4,77 |
| 2026-09-04 | 4,78 |
| 2026-09-07 | 0 |
| 2026-09-08 | 4,8 |
| 2026-09-09 | 4,83 |
| 2026-09-10 | 4,95 |
| 2026-09-11 | 4,96 |
| 2026-09-14 | 4,97 |
| 2026-09-15 | 5 |
| 2026-09-16 | 5,01 |
| 2026-09-17 | 4,94 |
| 2026-09-18 | 5,01 |
| 2026-09-21 | 4,96 |
| 2026-09-22 | 4,96 |
| 2026-09-23 | 5,11 |
| 2026-09-24 | 5,18 |
| 2026-09-25 | 5,17 |
| 2026-09-28 | 5,24 |
| 2026-09-29 | 5,26 |
| 2026-09-30 | 5,29 |
| 2026-10-01 | 5,24 |